TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,194 Value ($000) $317 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 20,395 Value ($000) $210 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 14,086 Value ($000) $176 Avg Close $12.93 Range $10.77 - $15.60

Q3 2023

Shares 25,475 Value ($000) $374 Avg Close $15.58 Range $13.52 - $19.06

Q1 2023

Shares 13,317 Value ($000) $237 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 13,036 Value ($000) $255 Avg Close $20.27 Range $17.93 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,194	$317	$9.00	$7.09 - $12.29
Q2 2024	20,395	$210	$10.83	$9.95 - $12.52
Q1 2024	14,086	$176	$12.93	$10.77 - $15.60
Q3 2023	25,475	$374	$15.58	$13.52 - $19.06
Q1 2023	13,317	$237	$18.69	$16.66 - $20.85
Q4 2022	13,036	$255	$20.27	$17.93 - $22.31