TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,400 Value ($000) $175 Avg Close $13.98 Range $10.15 - $16.14
Q2 2023
Shares 12,087 Value ($000) $214 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 13,366 Value ($000) $238 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 13,366 Value ($000) $262 Avg Close $20.27 Range $17.93 - $22.31
Q2 2022
Shares 13,482 Value ($000) $241 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 14,352 Value ($000) $415 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 14,100 Value ($000) $390 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 14,100 Value ($000) $390 Avg Close $26.75 Range $24.78 - $29.08