TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,819 Value ($000) $8 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 9,558 Value ($000) $59 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 1,363 Value ($000) $9 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 7,130 Value ($000) $38 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 21,192 Value ($000) $178 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 18,058 Value ($000) $142 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 18,599 Value ($000) $192 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 12,562 Value ($000) $157 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 8,551 Value ($000) $131 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 13,681 Value ($000) $201 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 10,202 Value ($000) $181 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 7,688 Value ($000) $137 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 8,533 Value ($000) $167 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 3,762 Value ($000) $72 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 2,298 Value ($000) $41 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 1,188 Value ($000) $34 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 2,993 Value ($000) $83 Avg Close $28.29 Range $25.26 - $32.91