TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,029 Value ($000) $130 Avg Close $5.39 Range $3.45 - $7.35
Q4 2024
Shares 12,442 Value ($000) $105 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 21,642 Value ($000) $171 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 22,200 Value ($000) $229 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 84,907 Value ($000) $1,063 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 48,546 Value ($000) $745 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 11,057 Value ($000) $162 Avg Close $15.58 Range $13.52 - $19.06
Q1 2023
Shares 34,871 Value ($000) $621 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 24,300 Value ($000) $476 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 27,300 Value ($000) $520 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 31,684 Value ($000) $567 Avg Close $23.47 Range $15.77 - $30.24
Q2 2021
Shares 11,600 Value ($000) $326 Avg Close $26.63 Range $21.88 - $29.99