TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528 Value ($000) $2 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 528 Value ($000) $3 Avg Close $6.33 Range $5.36 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528	$2	$5.13	$4.45 - $6.51
Q3 2025	528	$3	$6.33	$5.36 - $7.78