TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,974 Value ($000) $441 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 647,502 Value ($000) $3,969 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 781,502 Value ($000) $5,064 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 735,820 Value ($000) $3,907 Avg Close $6.83 Range $5.19 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,974	$441	$5.13	$4.45 - $6.51
Q3 2025	647,502	$3,969	$6.33	$5.36 - $7.78
Q2 2025	781,502	$5,064	$5.39	$3.45 - $7.35
Q1 2025	735,820	$3,907	$6.83	$5.19 - $8.56