TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,275 Value ($000) $76 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 14,486 Value ($000) $122 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 15,968 Value ($000) $126 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 16,496 Value ($000) $170 Avg Close $10.83 Range $9.95 - $12.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,275	$76	$6.83	$5.19 - $8.56
Q4 2024	14,486	$122	$7.72	$6.63 - $9.05
Q3 2024	15,968	$126	$9.00	$7.09 - $12.29
Q2 2024	16,496	$170	$10.83	$9.95 - $12.52