TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,559 Value ($000) $21 Avg Close $7.72 Range $6.63 - $9.05

Q2 2024

Shares 566 Value ($000) $6 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 966 Value ($000) $12 Avg Close $12.93 Range $10.77 - $15.60

Q3 2023

Shares 744 Value ($000) $11 Avg Close $15.58 Range $13.52 - $19.06

Q1 2023

Shares 1,713 Value ($000) $30 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 401 Value ($000) $8 Avg Close $20.27 Range $17.93 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,559	$21	$7.72	$6.63 - $9.05
Q2 2024	566	$6	$10.83	$9.95 - $12.52
Q1 2024	966	$12	$12.93	$10.77 - $15.60
Q3 2023	744	$11	$15.58	$13.52 - $19.06
Q1 2023	1,713	$30	$18.69	$16.66 - $20.85
Q4 2022	401	$8	$20.27	$17.93 - $22.31