TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030 Value ($000) $5 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 356 Value ($000) $2 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 277 Value ($000) $2 Avg Close $5.39 Range $3.45 - $7.35

Q4 2024

Shares 458 Value ($000) $4 Avg Close $7.72 Range $6.63 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030	$5	$5.13	$4.45 - $6.51
Q3 2025	356	$2	$6.33	$5.36 - $7.78
Q2 2025	277	$2	$5.39	$3.45 - $7.35
Q4 2024	458	$4	$7.72	$6.63 - $9.05