TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,186,737 Value ($000) $9,950 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 2,170,692 Value ($000) $13,306 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 2,335,690 Value ($000) $15,135 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 2,446,168 Value ($000) $12,989 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 2,512,888 Value ($000) $21,108 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 2,453,084 Value ($000) $19,355 Avg Close $9.00 Range $7.09 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,186,737	$9,950	$5.13	$4.45 - $6.51
Q3 2025	2,170,692	$13,306	$6.33	$5.36 - $7.78
Q2 2025	2,335,690	$15,135	$5.39	$3.45 - $7.35
Q1 2025	2,446,168	$12,989	$6.83	$5.19 - $8.56
Q4 2024	2,512,888	$21,108	$7.72	$6.63 - $9.05
Q3 2024	2,453,084	$19,355	$9.00	$7.09 - $12.29