TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,766 Value ($000) $87 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 1,782 Value ($000) $43 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 1,782 Value ($000) $38 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 1,782 Value ($000) $39 Avg Close $23.20 Range $20.90 - $25.75
Q3 2018
Shares 12,667 Value ($000) $330 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 12,667 Value ($000) $342 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 12,667 Value ($000) $328 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 12,667 Value ($000) $348 Avg Close $26.52 Range $22.45 - $29.50