TRULIEVE CANNABIS CORP F

Ticker: TCNNF CUSIP: 89788C104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 117,482 Value ($000) $1,352 Avg Close $15.26 Range $11.28 - $21.99

Q1 2022

Shares 117,351 Value ($000) $2,470 Avg Close $21.84 Range $16.99 - $27.43

Q4 2021

Shares 118,516 Value ($000) $3,083 Avg Close $27.00 Range $23.10 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	117,482	$1,352	$15.26	$11.28 - $21.99
Q1 2022	117,351	$2,470	$21.84	$16.99 - $27.43
Q4 2021	118,516	$3,083	$27.00	$23.10 - $34.75