TRULIEVE CANNABIS CORP F

Ticker: TCNNF CUSIP: 89788C104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,000 Value ($000) $6 Avg Close $4.92 Range $3.42 - $7.80
Q2 2023
Shares 1,000 Value ($000) $4 Avg Close $4.65 Range $3.73 - $5.98
Q1 2023
Shares 1,000 Value ($000) $6 Avg Close $6.48 Range $5.46 - $7.84
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $10.73 Range $6.39 - $16.11
Q3 2022
Shares 1,000 Value ($000) $9 Avg Close $12.39 Range $8.29 - $15.20
Q2 2022
Shares 1,000 Value ($000) $12 Avg Close $15.26 Range $11.28 - $21.99
Q2 2021
Shares 1,400 Value ($000) $53 Avg Close $39.12 Range $34.52 - $47.49
Q1 2021
Shares 2,400 Value ($000) $109 Avg Close $45.55 Range $31.62 - $53.73
Q4 2020
Shares 2,400 Value ($000) $76 Avg Close $26.41 Range $17.37 - $33.45
Q3 2020
Shares 1,000 Value ($000) $19 Avg Close $18.36 Range $12.38 - $26.50
Q2 2020
Shares 2,400 Value ($000) $30 Avg Close $11.31 Range $8.35 - $14.03