TRULIEVE CANNABIS CORP F

Ticker: TCNNF CUSIP: 89788C104 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $3 Avg Close $7.26 Range $4.62 - $11.83
Q3 2025
Shares 390 Value ($000) $3 Avg Close $6.36 Range $3.54 - $9.95
Q2 2025
Shares 390 Value ($000) $1 Avg Close $3.96 Range $3.02 - $5.25
Q3 2024
Shares 80 Value ($000) $0 Avg Close $10.15 Range $8.04 - $12.34
Q2 2024
Shares 790 Value ($000) $0 Avg Close $10.79 Range $8.26 - $14.50
Q1 2024
Shares 790 Value ($000) $0 Avg Close $9.10 Range $5.04 - $12.84
Q4 2023
Shares 790 Value ($000) $0 Avg Close $5.18 Range $3.79 - $6.27
Q3 2023
Shares 790 Value ($000) $0 Avg Close $4.92 Range $3.42 - $7.80
Q2 2023
Shares 790 Value ($000) $0 Avg Close $4.65 Range $3.73 - $5.98
Q1 2023
Shares 790 Value ($000) $0 Avg Close $6.48 Range $5.46 - $7.84
Q4 2022
Shares 790 Value ($000) $0 Avg Close $10.73 Range $6.39 - $16.11
Q3 2022
Shares 790 Value ($000) $7 Avg Close $12.39 Range $8.29 - $15.20
Q2 2022
Shares 790 Value ($000) $9 Avg Close $15.26 Range $11.28 - $21.99
Q1 2022
Shares 790 Value ($000) $17 Avg Close $21.84 Range $16.99 - $27.43
Q4 2021
Shares 790 Value ($000) $21 Avg Close $27.00 Range $23.10 - $34.75
Q3 2021
Shares 790 Value ($000) $21 Avg Close $30.46 Range $23.38 - $39.01
Q2 2021
Shares 680 Value ($000) $26 Avg Close $39.12 Range $34.52 - $47.49
Q1 2021
Shares 680 Value ($000) $31 Avg Close $45.55 Range $31.62 - $53.73
Q4 2020
Shares 600 Value ($000) $19 Avg Close $26.41 Range $17.37 - $33.45
Q3 2020
Shares 600 Value ($000) $11 Avg Close $18.36 Range $12.38 - $26.50
Q2 2020
Shares 200 Value ($000) $3 Avg Close $11.31 Range $8.35 - $14.03
Q1 2020
Shares 200 Value ($000) $2 Avg Close $9.59 Range $5.74 - $11.81
Q4 2019
Shares 200 Value ($000) $2 Avg Close $10.88 Range $7.81 - $13.73