TRULIEVE CANNABIS CORP F

Ticker: TCNNF CUSIP: 89788C104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $1 Avg Close $7.26 Range $4.62 - $11.83
Q3 2025
Shares 75 Value ($000) $1 Avg Close $6.36 Range $3.54 - $9.95
Q2 2025
Shares 75 Value ($000) $0 Avg Close $3.96 Range $3.02 - $5.25
Q1 2025
Shares 75 Value ($000) $0 Avg Close $4.54 Range $3.59 - $6.09
Q4 2024
Shares 75 Value ($000) $0 Avg Close $8.33 Range $4.44 - $13.78
Q3 2024
Shares 75 Value ($000) $1 Avg Close $10.15 Range $8.04 - $12.34
Q2 2024
Shares 75 Value ($000) $1 Avg Close $10.79 Range $8.26 - $14.50
Q3 2023
Shares 75 Value ($000) $0 Avg Close $4.92 Range $3.42 - $7.80
Q2 2023
Shares 75 Value ($000) $0 Avg Close $4.65 Range $3.73 - $5.98