Trunity Holdings, Inc.

CUSIP: 898183108 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 71,429 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 71,429 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 71,429 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 71,429 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 71,429 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 142,828 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 71,429 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 71,429 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 71,429 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 71,429 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 71,429 Value ($000) $42 Avg Close — Range —