TRUST FOR ADVISED PORTFOLIOS

CUSIP: 89832P267 Class: ETF

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,547 Value ($000) $258 Avg Close — Range —
Q1 2023
Shares 6,796 Value ($000) $224 Avg Close — Range —