TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,185 Value ($000) $6,210 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 126,853 Value ($000) $5,800 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 132,457 Value ($000) $5,694 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 138,165 Value ($000) $5,685 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 141,453 Value ($000) $6,136 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 140,986 Value ($000) $6,030 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 144,361 Value ($000) $5,608 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 145,370 Value ($000) $5,667 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 148,756 Value ($000) $5,492 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 179,427 Value ($000) $5,133 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 211,740 Value ($000) $6,426 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 233,459 Value ($000) $7,961 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 229,998 Value ($000) $9,897 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 225,919 Value ($000) $9,836 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 224,936 Value ($000) $10,669 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 220,114 Value ($000) $12,480 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 218,936 Value ($000) $12,819 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 222,460 Value ($000) $13,047 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 218,139 Value ($000) $12,106 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 187,398 Value ($000) $5,780 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 206,972 Value ($000) $9,921 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 192,950 Value ($000) $7,341 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 181,918 Value ($000) $6,831 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 192,398 Value ($000) $5,934 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 180,691 Value ($000) $10,177 Avg Close $40.89 Range $37.59 - $43.13