TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,358 Value ($000) $16,552 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 353,625 Value ($000) $16,168 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 353,245 Value ($000) $15,186 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 359,455 Value ($000) $14,792 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 270,531 Value ($000) $11,573 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 244,258 Value ($000) $10,134 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 246,193 Value ($000) $9,565 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 272,062 Value ($000) $10,439 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 15,281 Value ($000) $564 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 16,436 Value ($000) $466 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 18,350 Value ($000) $557 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 24,329 Value ($000) $830 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 90,164 Value ($000) $3,880 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 96,263 Value ($000) $4,191 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 155,102 Value ($000) $7,356 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 142,790 Value ($000) $8,097 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 139,818 Value ($000) $8,186 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 131,111 Value ($000) $7,689 Avg Close $45.12 Range $41.69 - $49.22
Q1 2021
Shares 116,355 Value ($000) $6,786 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 110,061 Value ($000) $5,275 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 104,244 Value ($000) $3,967 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 138,945 Value ($000) $5,218 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 140,156 Value ($000) $4,322 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 146,634 Value ($000) $8,259 Avg Close $40.89 Range $37.59 - $43.13