TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,509 Value ($000) $2,387 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 47,193 Value ($000) $2,158 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 41,780 Value ($000) $1,796 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 51,993 Value ($000) $2,255 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 51,899 Value ($000) $2,251 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 48,858 Value ($000) $2,090 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 47,046 Value ($000) $1,828 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 44,337 Value ($000) $1,728 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 43,137 Value ($000) $1,593 Avg Close $28.22 Range $23.63 - $34.24