TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,751 Value ($000) $1,513 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 24,998 Value ($000) $1,143 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 24,689 Value ($000) $1,061 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 20,119 Value ($000) $828 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 19,613 Value ($000) $851 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 20,023 Value ($000) $856 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 18,083 Value ($000) $703 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 18,506 Value ($000) $721 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 21,483 Value ($000) $793 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 21,372 Value ($000) $611 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 42,229 Value ($000) $1,282 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 44,187 Value ($000) $1,507 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 42,890 Value ($000) $1,846 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 51,639 Value ($000) $2,248 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 53,116 Value ($000) $2,519 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 52,977 Value ($000) $3,004 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 53,730 Value ($000) $3,146 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 48,341 Value ($000) $2,835 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 48,631 Value ($000) $2,699 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 52,095 Value ($000) $3,038 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 52,150 Value ($000) $2,500 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 50,894 Value ($000) $1,937 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 49,894 Value ($000) $1,874 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 51,464 Value ($000) $1,587 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 64,971 Value ($000) $3,659 Avg Close $40.89 Range $37.59 - $43.13