TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340 Value ($000) $66 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,340 Value ($000) $61 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,340 Value ($000) $58 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,340 Value ($000) $55 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,276 Value ($000) $55 Avg Close $42.32 Range $38.70 - $46.75
Q4 2023
Shares 350 Value ($000) $13 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 330 Value ($000) $10 Avg Close $26.95 Range $21.94 - $30.38
Q1 2022
Shares 345 Value ($000) $20 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 345 Value ($000) $20 Avg Close $49.71 Range $44.68 - $53.01