TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,701,807 Value ($000) $625,056 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 14,450,490 Value ($000) $660,676 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 15,068,293 Value ($000) $647,786 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 36,158,636 Value ($000) $1,487,928 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 48,327,473 Value ($000) $2,096,446 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 51,610,545 Value ($000) $2,207,383 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 44,823,697 Value ($000) $1,741,401 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 35,557,004 Value ($000) $1,386,012 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 23,138,134 Value ($000) $854,260 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 15,995,515 Value ($000) $457,632 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 22,193,774 Value ($000) $673,581 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 41,689,798 Value ($000) $1,421,622 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 61,033,516 Value ($000) $2,626 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 60,132,738 Value ($000) $2,618,179 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 61,793,570 Value ($000) $2,930,869 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 56,042,377 Value ($000) $3,177,602 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 57,480,298 Value ($000) $3,365,472 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 56,788,738 Value ($000) $3,330,660 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 54,652,870 Value ($000) $3,033,236 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 54,158,323 Value ($000) $3,158,514 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 50,707,668 Value ($000) $2,430,417 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 48,473,224 Value ($000) $1,793,995 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 35,160,874 Value ($000) $1,320,291 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 30,176,152 Value ($000) $930,634 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 30,783,949 Value ($000) $1,733,753 Avg Close $40.89 Range $37.59 - $43.13