TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,187 Value ($000) $1,338 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 27,126 Value ($000) $1,240 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 25,881 Value ($000) $1,113 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 25,881 Value ($000) $1,065 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 26,081 Value ($000) $1,131 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 28,856 Value ($000) $1,234 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 27,058 Value ($000) $1,051 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 27,058 Value ($000) $1,055 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 29,209 Value ($000) $1,078 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 30,542 Value ($000) $874 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 35,802 Value ($000) $1,087 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 40,498 Value ($000) $1,381 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 207,221 Value ($000) $8,917 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 216,729 Value ($000) $9,436 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 228,253 Value ($000) $10,826 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 233,688 Value ($000) $13,250 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 236,088 Value ($000) $13,823 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 242,446 Value ($000) $14,219 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 239,932 Value ($000) $13,316 Avg Close $47.05 Range $42.28 - $50.39