TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,364 Value ($000) $5,726 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 118,261 Value ($000) $5,407 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 79,411 Value ($000) $3,414 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 83,973 Value ($000) $3,455 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 91,471 Value ($000) $3,968 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 97,222 Value ($000) $4,158 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 66,427 Value ($000) $2,581 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 68,255 Value ($000) $2,661 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 52,895 Value ($000) $1,953 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 53,337 Value ($000) $1,526 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 50,845 Value ($000) $1,543 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 51,502 Value ($000) $1,756 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 70,720 Value ($000) $3,043 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 57,992 Value ($000) $2,524 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 59,113 Value ($000) $2,804 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 53,313 Value ($000) $3,023 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 54,467 Value ($000) $3,189 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 87,402 Value ($000) $5,126 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 87,648 Value ($000) $4,864 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 118,487 Value ($000) $6,910 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 194,739 Value ($000) $9,334 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 195,058 Value ($000) $7,422 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 194,730 Value ($000) $7,312 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 218,586 Value ($000) $6,742 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 285,254 Value ($000) $16,065 Avg Close $40.89 Range $37.59 - $43.13