TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,101 Value ($000) $1,186 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 18,303 Value ($000) $837 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 14,439 Value ($000) $621 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 15,766 Value ($000) $649 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 13,475 Value ($000) $585 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 8,988 Value ($000) $384 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,688 Value ($000) $299 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 7,588 Value ($000) $296 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 8,087 Value ($000) $299 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 7,675 Value ($000) $220 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 7,831 Value ($000) $238 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 33,386 Value ($000) $1,138 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 37,462 Value ($000) $1,612 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 43,561 Value ($000) $1,896 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 42,328 Value ($000) $2,007 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 42,534 Value ($000) $2,412 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 53,566 Value ($000) $3,136 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 54,525 Value ($000) $3,198 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 52,939 Value ($000) $2,938 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 49,187 Value ($000) $2,869 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 49,697 Value ($000) $2,382 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 49,405 Value ($000) $1,880 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 47,702 Value ($000) $1,792 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 54,544 Value ($000) $1,682 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 63,119 Value ($000) $3,555 Avg Close $40.89 Range $37.59 - $43.13