TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,064 Value ($000) $3,399 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 65,770 Value ($000) $3,007 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 65,651 Value ($000) $2,822 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 116,831 Value ($000) $4,808 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 119,961 Value ($000) $5,204 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 125,171 Value ($000) $5,354 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 119,061 Value ($000) $4,626 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 96,762 Value ($000) $3,772 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 75,760 Value ($000) $2,797 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 124,722 Value ($000) $3,568 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 175,724 Value ($000) $5,333 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 311,631 Value ($000) $10,627 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 370,608 Value ($000) $15,947 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 517,612 Value ($000) $22,537 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 575,252 Value ($000) $27,284 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 739,701 Value ($000) $41,941 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 646,047 Value ($000) $37,826 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 518,617 Value ($000) $30,417 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 474,334 Value ($000) $26,326 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 385,424 Value ($000) $22,478 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 273,276 Value ($000) $13,098 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 265,715 Value ($000) $10,110 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 274,935 Value ($000) $10,324 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 204,517 Value ($000) $6,307 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 207,002 Value ($000) $11,658 Avg Close $40.89 Range $37.59 - $43.13