TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,833 Value ($000) $210 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,425 Value ($000) $232 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,430 Value ($000) $211 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,597 Value ($000) $257 Avg Close $33.38 Range $31.43 - $36.08