TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,372 Value ($000) $18,078 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 371,525 Value ($000) $16,986 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 371,975 Value ($000) $15,991 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 375,145 Value ($000) $15,437 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 406,252 Value ($000) $17,623 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 428,380 Value ($000) $18,322 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 423,089 Value ($000) $16,437 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 430,326 Value ($000) $16,774 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 434,681 Value ($000) $16,048 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 475,844 Value ($000) $13,614 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 438,384 Value ($000) $13,305 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 393,120 Value ($000) $13,405 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 398,892 Value ($000) $17,164 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 412,328 Value ($000) $17,954 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 497,861 Value ($000) $23,615 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 529,705 Value ($000) $30,034 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 515,961 Value ($000) $30,210 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 470,041 Value ($000) $27,569 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 480,575 Value ($000) $26,671 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 507,364 Value ($000) $29,591 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 515,838 Value ($000) $24,725 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 528,184 Value ($000) $20,098 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 555,555 Value ($000) $20,861 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 608,148 Value ($000) $18,754 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 623,553 Value ($000) $35,120 Avg Close $40.89 Range $37.59 - $43.13