TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,038 Value ($000) $9,007 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 160,112 Value ($000) $7,320 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 175,555 Value ($000) $7,547 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 170,853 Value ($000) $7,030 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 181,174 Value ($000) $7,859 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 184,543 Value ($000) $7,893 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 192,752 Value ($000) $7,489 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 183,154 Value ($000) $7,139 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 110,701 Value ($000) $4,087 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 113,831 Value ($000) $3,257 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 183,274 Value ($000) $5,562 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 222,844 Value ($000) $7,599 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 149,239 Value ($000) $6,421 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 156,932 Value ($000) $6,834 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 174,360 Value ($000) $5,818 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 127,203 Value ($000) $7,212 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 200,121 Value ($000) $11,716 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 200,254 Value ($000) $11,744 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 198,491 Value ($000) $11,017 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 205,539 Value ($000) $11,987 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 142,352 Value ($000) $6,822 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 164,833 Value ($000) $6,273 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 158,203 Value ($000) $5,940 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 187,694 Value ($000) $5,787 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 213,116 Value ($000) $12,002 Avg Close $40.89 Range $37.59 - $43.13