TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,388 Value ($000) $757 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 14,256 Value ($000) $652 Avg Close $44.34 Range $40.99 - $46.92

Q2 2021

Shares 3,002 Value ($000) $166 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 2,817 Value ($000) $164 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 2,442 Value ($000) $117 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 1,845 Value ($000) $70 Avg Close $29.38 Range $25.94 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,388	$757	$45.80	$40.31 - $50.86
Q3 2025	14,256	$652	$44.34	$40.99 - $46.92
Q2 2021	3,002	$166	$47.05	$42.28 - $50.39
Q1 2021	2,817	$164	$43.57	$36.95 - $48.87
Q4 2020	2,442	$117	$35.66	$29.67 - $38.97
Q3 2020	1,845	$70	$29.38	$25.94 - $32.58