TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,338 Value ($000) $902 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 15,924 Value ($000) $728 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 16,598 Value ($000) $714 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 15,802 Value ($000) $650 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 15,675 Value ($000) $680 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 19,470 Value ($000) $833 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 20,810 Value ($000) $808 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 25,298 Value ($000) $986 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 32,033 Value ($000) $1,183 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 122,589 Value ($000) $3,507 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 354,735 Value ($000) $10,766 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 338,991 Value ($000) $11,560 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 310,939 Value ($000) $13,380 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 260,214 Value ($000) $11,330 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 241,351 Value ($000) $11,447 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 221,085 Value ($000) $12,536 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 105,601 Value ($000) $6,183 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 31,514 Value ($000) $1,848 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 32,877 Value ($000) $1,825 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 33,605 Value ($000) $1,960 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 33,721 Value ($000) $1,616 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 28,995 Value ($000) $1,103 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 33,181 Value ($000) $1,246 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 28,785 Value ($000) $888 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 59,221 Value ($000) $3,335 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,338	$902	$45.80	$40.31 - $50.86
Q3 2025	15,924	$728	$44.34	$40.99 - $46.92
Q2 2025	16,598	$714	$38.00	$32.34 - $42.24
Q1 2025	15,802	$650	$42.69	$37.98 - $46.24
Q4 2024	15,675	$680	$42.32	$38.70 - $46.75
Q3 2024	19,470	$833	$39.58	$35.22 - $42.17
Q2 2024	20,810	$808	$34.94	$32.22 - $37.70
Q1 2024	25,298	$986	$33.38	$31.43 - $36.08
Q4 2023	32,033	$1,183	$28.22	$23.63 - $34.24
Q3 2023	122,589	$3,507	$27.15	$24.64 - $31.30
Q2 2023	354,735	$10,766	$26.95	$21.94 - $30.38
Q1 2023	338,991	$11,560	$37.29	$24.64 - $43.54
Q4 2022	310,939	$13,380	$37.08	$33.59 - $40.32
Q3 2022	260,214	$11,330	$40.21	$35.73 - $43.84
Q2 2022	241,351	$11,447	$40.78	$37.18 - $47.29
Q1 2022	221,085	$12,536	$50.63	$46.21 - $56.29
Q4 2021	105,601	$6,183	$49.71	$44.68 - $53.01
Q3 2021	31,514	$1,848	$45.12	$41.69 - $49.22
Q2 2021	32,877	$1,825	$47.05	$42.28 - $50.39
Q1 2021	33,605	$1,960	$43.57	$36.95 - $48.87
Q4 2020	33,721	$1,616	$35.66	$29.67 - $38.97
Q3 2020	28,995	$1,103	$29.38	$25.94 - $32.58
Q2 2020	33,181	$1,246	$27.74	$20.18 - $36.06
Q1 2020	28,785	$888	$35.97	$18.34 - $42.95
Q4 2019	59,221	$3,335	$40.89	$37.59 - $43.13