TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,520 Value ($000) $1,994 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 50,338 Value ($000) $2,301 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 49,600 Value ($000) $2,132 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 52,211 Value ($000) $2,148 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 53,752 Value ($000) $2,332 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 69,766 Value ($000) $2,984 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 68,869 Value ($000) $2,676 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 70,807 Value ($000) $2,760 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 72,519 Value ($000) $2,677 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 80,250 Value ($000) $2,296 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 64,162 Value ($000) $1,947 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 78,519 Value ($000) $2,678 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 85,071 Value ($000) $3,661 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 88,886 Value ($000) $3,870 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 92,053 Value ($000) $4,366 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 96,332 Value ($000) $5,462 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 95,358 Value ($000) $5,583 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 99,582 Value ($000) $5,840 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 101,954 Value ($000) $5,658 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 88,411 Value ($000) $5,156 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 90,833 Value ($000) $4,354 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 96,153 Value ($000) $3,658 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 115,374 Value ($000) $4,333 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 134,938 Value ($000) $4,162 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 139,455 Value ($000) $7,854 Avg Close $40.89 Range $37.59 - $43.13