TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,346 Value ($000) $214 Avg Close $45.80 Range $40.31 - $50.86
Q4 2022
Shares 8,481 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 687,740 Value ($000) $29,944 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 697,628 Value ($000) $33,088 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 728,634 Value ($000) $41,314 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 744,529 Value ($000) $43,592 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 744,414 Value ($000) $43,660 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 743,284 Value ($000) $41,252 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 716,277 Value ($000) $41,773 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 670,719 Value ($000) $32,148 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 600,618 Value ($000) $22,854 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 607,871 Value ($000) $22,826 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 587,392 Value ($000) $18,115 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 598,382 Value ($000) $33,701 Avg Close $40.89 Range $37.59 - $43.13