TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,349,465 Value ($000) $164,827 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 3,918,994 Value ($000) $179,176 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,293,147 Value ($000) $55,592 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 3,079,749 Value ($000) $126,732 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 3,235,523 Value ($000) $140,357 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 3,790,330 Value ($000) $162,112 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 3,886,871 Value ($000) $151,005 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,840,374 Value ($000) $149,698 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,578,776 Value ($000) $95,208 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 3,673,609 Value ($000) $105,102 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 2,531,665 Value ($000) $76,836 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,132,526 Value ($000) $72,719 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 3,375,293 Value ($000) $145,239 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 3,456,783 Value ($000) $150,508 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 3,355,048 Value ($000) $159,130 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,600,047 Value ($000) $204,123 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,269,614 Value ($000) $191,436 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,712,710 Value ($000) $217,750 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,119,948 Value ($000) $173,157 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 2,656,433 Value ($000) $154,923 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 2,245,156 Value ($000) $107,610 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 2,319,396 Value ($000) $88,253 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 2,773,166 Value ($000) $104,132 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,523,174 Value ($000) $77,815 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 2,680,656 Value ($000) $150,975 Avg Close $40.89 Range $37.59 - $43.13