TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57,400 Value ($000) $2,237 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 61,946 Value ($000) $2,287 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 67,269 Value ($000) $1,925 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 60,005 Value ($000) $1,821 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 46,636 Value ($000) $1,590 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 39,865 Value ($000) $1,715 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 33,735 Value ($000) $1,469 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 29,514 Value ($000) $1,400 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 29,169 Value ($000) $1,654 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 29,769 Value ($000) $1,743 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 22,582 Value ($000) $1,324 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 20,827 Value ($000) $1,155 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 18,641 Value ($000) $1,087 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 19,573 Value ($000) $939 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 19,332 Value ($000) $736 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 19,315 Value ($000) $725 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 19,105 Value ($000) $590 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 20,706 Value ($000) $1,166 Avg Close $40.89 Range $37.59 - $43.13