TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,384 Value ($000) $1,383 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 29,384 Value ($000) $1,383 Avg Close $38.00 Range $32.34 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,384	$1,383	$44.34	$40.99 - $46.92
Q2 2025	29,384	$1,383	$38.00	$32.34 - $42.24