TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,405,906 Value ($000) $1,889,955 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 37,894,314 Value ($000) $1,732,528 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 38,720,620 Value ($000) $1,664,599 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 37,761,111 Value ($000) $1,553,870 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 38,236,742 Value ($000) $1,658,710 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 41,956,481 Value ($000) $1,794,479 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 40,802,932 Value ($000) $1,585,194 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 40,777,641 Value ($000) $1,589,512 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 25,918,498 Value ($000) $956,911 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 20,835,982 Value ($000) $596,117 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 36,454,116 Value ($000) $1,106,382 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 32,713,399 Value ($000) $1,115,527 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 36,817,493 Value ($000) $1,584,257 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 37,033,159 Value ($000) $1,612,425 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 36,632,732 Value ($000) $1,737,491 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 51,928,610 Value ($000) $2,944,352 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 47,279,159 Value ($000) $2,768,196 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 47,052,989 Value ($000) $2,759,658 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 45,752,758 Value ($000) $2,539,277 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 48,578,289 Value ($000) $2,833,085 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 45,315,387 Value ($000) $2,171,968 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 45,572,530 Value ($000) $1,734,035 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 40,057,338 Value ($000) $1,504,153 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 37,286,108 Value ($000) $1,149,904 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 47,350,151 Value ($000) $2,666,761 Avg Close $40.89 Range $37.59 - $43.13