TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,621,224 Value ($000) $129 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,644,677 Value ($000) $121 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 2,744,475 Value ($000) $118 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 2,738,239 Value ($000) $113 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,721,370 Value ($000) $118 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 2,727,305 Value ($000) $117 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 3,088,727 Value ($000) $120 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,489,411 Value ($000) $136 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 3,431,062 Value ($000) $127 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,872,699 Value ($000) $82 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 3,052,710 Value ($000) $93 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,233,169 Value ($000) $76 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,040,320 Value ($000) $88 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 2,070,160 Value ($000) $90,136 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 2,069,754 Value ($000) $98,168 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 2,250,087 Value ($000) $127,580 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 2,344,247 Value ($000) $137,256 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 2,444,350 Value ($000) $143,361 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 2,545,179 Value ($000) $141,257 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,646,225 Value ($000) $270,968 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 2,832,387 Value ($000) $135,756 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 2,743,145 Value ($000) $104,377 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 3,723,111 Value ($000) $139,803 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 4,588,181 Value ($000) $141,500 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 2,821,191 Value ($000) $158,889 Avg Close $40.89 Range $37.59 - $43.13