TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,620 Value ($000) $572 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 10,308 Value ($000) $471 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 10,313 Value ($000) $443 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 10,666 Value ($000) $439 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 250,565 Value ($000) $10,870 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 251,798 Value ($000) $10,769 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 255,985 Value ($000) $9,945 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 255,204 Value ($000) $9,947 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 200,370 Value ($000) $7,398 Avg Close $28.22 Range $23.63 - $34.24