TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,137 Value ($000) $0 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 3,137 Value ($000) $0 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,387 Value ($000) $0 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 4,387 Value ($000) $0 Avg Close $42.69 Range $37.98 - $46.24
Q3 2023
Shares 7,709 Value ($000) $0 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 9,315 Value ($000) $0 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 8,899 Value ($000) $0 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 4,712 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 8,909 Value ($000) $388 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 8,909 Value ($000) $423 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 10,644 Value ($000) $604 Avg Close $50.63 Range $46.21 - $56.29
Q3 2021
Shares 12,260 Value ($000) $719 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 12,738 Value ($000) $707 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 68 Value ($000) $4 Avg Close $43.57 Range $36.95 - $48.87
Q2 2020
Shares 77,187 Value ($000) $2,898 Avg Close $27.74 Range $20.18 - $36.06
Q4 2019
Shares 79,044 Value ($000) $4,452 Avg Close $40.89 Range $37.59 - $43.13