TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,571,339 Value ($000) $224,956 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,869,015 Value ($000) $222,611 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,373,735 Value ($000) $188,027 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 4,583,686 Value ($000) $188,619 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 4,559,409 Value ($000) $197,787 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 4,734,312 Value ($000) $202,487 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 4,931,783 Value ($000) $191,600 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 4,620,260 Value ($000) $180,098 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 4,840,843 Value ($000) $178,724 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 5,197,904 Value ($000) $148,712 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 5,170,932 Value ($000) $156,938 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 5,520,624 Value ($000) $188,253 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 5,652,190 Value ($000) $243,214 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,286,756 Value ($000) $230,186 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,306,723 Value ($000) $251,698 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,291,179 Value ($000) $300,010 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,341,327 Value ($000) $312,735 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 5,568,233 Value ($000) $326,578 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,609,766 Value ($000) $311,342 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,590,910 Value ($000) $326,062 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 5,631,667 Value ($000) $269,926 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 5,759,959 Value ($000) $219,167 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 5,423,480 Value ($000) $203,652 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 5,999,014 Value ($000) $185,009 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 5,794,263 Value ($000) $326,334 Avg Close $40.89 Range $37.59 - $43.13