TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,294,904 Value ($000) $2,917,902 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 59,611,119 Value ($000) $2,725,420 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 60,088,129 Value ($000) $2,583,189 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 61,666,831 Value ($000) $2,537,590 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 63,655,414 Value ($000) $2,761,368 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 61,864,957 Value ($000) $2,645,964 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 59,144,734 Value ($000) $2,297,773 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 59,286,547 Value ($000) $2,310,990 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 62,359,468 Value ($000) $2,302,312 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 58,927,525 Value ($000) $1,685,916 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 59,824,259 Value ($000) $1,815,666 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 58,767,556 Value ($000) $2,003,974 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 59,859,864 Value ($000) $2,575,770 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 59,714,752 Value ($000) $2,599,980 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 59,133,220 Value ($000) $2,804,689 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 63,207,501 Value ($000) $3,583,865 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 63,687,255 Value ($000) $3,728,889 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 61,999,504 Value ($000) $3,636,271 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 62,136,966 Value ($000) $3,448,602 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 61,944,875 Value ($000) $3,612,625 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 58,440,844 Value ($000) $2,801,070 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 57,574,299 Value ($000) $2,190,702 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 57,192,651 Value ($000) $2,147,584 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 57,595,449 Value ($000) $1,776,244 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 59,059,430 Value ($000) $3,326,227 Avg Close $40.89 Range $37.59 - $43.13