TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,807 Value ($000) $335 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 94,545 Value ($000) $4,323 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 204,627 Value ($000) $8,797 Avg Close $38.00 Range $32.34 - $42.24
Q4 2024
Shares 20,000 Value ($000) $868 Avg Close $42.32 Range $38.70 - $46.75
Q2 2024
Shares 25,000 Value ($000) $971 Avg Close $34.94 Range $32.22 - $37.70
Q4 2023
Shares 25,000 Value ($000) $923 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 7,242 Value ($000) $220 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 43,042 Value ($000) $1,468 Avg Close $37.29 Range $24.64 - $43.54