TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,508 Value ($000) $1,009 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 23,295 Value ($000) $1,065 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 24,441 Value ($000) $1,051 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 24,612 Value ($000) $1,013 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 26,845 Value ($000) $1,165 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 27,810 Value ($000) $1,189 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 30,153 Value ($000) $1,173 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 39,687 Value ($000) $1,547 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 43,994 Value ($000) $1,624 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 45,289 Value ($000) $1,296 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 49,741 Value ($000) $1,510 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 51,013 Value ($000) $1,740 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 52,099 Value ($000) $2,242 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 51,936 Value ($000) $2,262 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 51,808 Value ($000) $2,457 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 50,721 Value ($000) $2,876 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 52,654 Value ($000) $3,083 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 53,527 Value ($000) $3,139 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 53,527 Value ($000) $2,971 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 53,842 Value ($000) $3,139 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 54,262 Value ($000) $2,601 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 49,144 Value ($000) $1,871 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 43,753 Value ($000) $1,643 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 43,988 Value ($000) $1,356 Avg Close $35.97 Range $18.34 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,508	$1,009	$45.80	$40.31 - $50.86
Q3 2025	23,295	$1,065	$44.34	$40.99 - $46.92
Q2 2025	24,441	$1,051	$38.00	$32.34 - $42.24
Q1 2025	24,612	$1,013	$42.69	$37.98 - $46.24
Q4 2024	26,845	$1,165	$42.32	$38.70 - $46.75
Q3 2024	27,810	$1,189	$39.58	$35.22 - $42.17
Q2 2024	30,153	$1,173	$34.94	$32.22 - $37.70
Q1 2024	39,687	$1,547	$33.38	$31.43 - $36.08
Q4 2023	43,994	$1,624	$28.22	$23.63 - $34.24
Q3 2023	45,289	$1,296	$27.15	$24.64 - $31.30
Q2 2023	49,741	$1,510	$26.95	$21.94 - $30.38
Q1 2023	51,013	$1,740	$37.29	$24.64 - $43.54
Q4 2022	52,099	$2,242	$37.08	$33.59 - $40.32
Q3 2022	51,936	$2,262	$40.21	$35.73 - $43.84
Q2 2022	51,808	$2,457	$40.78	$37.18 - $47.29
Q1 2022	50,721	$2,876	$50.63	$46.21 - $56.29
Q4 2021	52,654	$3,083	$49.71	$44.68 - $53.01
Q3 2021	53,527	$3,139	$45.12	$41.69 - $49.22
Q2 2021	53,527	$2,971	$47.05	$42.28 - $50.39
Q1 2021	53,842	$3,139	$43.57	$36.95 - $48.87
Q4 2020	54,262	$2,601	$35.66	$29.67 - $38.97
Q3 2020	49,144	$1,871	$29.38	$25.94 - $32.58
Q2 2020	43,753	$1,643	$27.74	$20.18 - $36.06
Q1 2020	43,988	$1,356	$35.97	$18.34 - $42.95