TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,055 Value ($000) $495 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 10,357 Value ($000) $474 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 10,967 Value ($000) $471 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 10,606 Value ($000) $436 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 11,642 Value ($000) $505 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 36,067 Value ($000) $1,543 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 50,554 Value ($000) $1,964 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 65,979 Value ($000) $2,572 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 65,745 Value ($000) $2,427 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 75,778 Value ($000) $2,168 Avg Close $27.15 Range $24.64 - $31.30
Q1 2020
Shares 11,667 Value ($000) $360 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 11,581 Value ($000) $652 Avg Close $40.89 Range $37.59 - $43.13