TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,075 Value ($000) $220 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,925 Value ($000) $253 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,925 Value ($000) $230 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,925 Value ($000) $231 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 5,925 Value ($000) $219 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 6,653 Value ($000) $202 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 6,653 Value ($000) $227 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 7,163 Value ($000) $308 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,011 Value ($000) $305 Avg Close $40.21 Range $35.73 - $43.84