TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,440 Value ($000) $1,278 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 41,440 Value ($000) $2,334 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,440	$1,278	$35.97	$18.34 - $42.95
Q4 2019	41,440	$2,334	$40.89	$37.59 - $43.13