TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,643 Value ($000) $9,283 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 190,467 Value ($000) $8,708 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 192,531 Value ($000) $8,277 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 194,678 Value ($000) $8,011 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 198,404 Value ($000) $8,607 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 200,657 Value ($000) $8,582 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 200,881 Value ($000) $7,804 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 216,523 Value ($000) $8,440 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 217,508 Value ($000) $8,030 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 221,482 Value ($000) $6,337 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 222,673 Value ($000) $6,758 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 222,937 Value ($000) $7,602 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 222,734 Value ($000) $9,718 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 223,008 Value ($000) $9,709,774 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 218,911 Value ($000) $10,382,987 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 218,362 Value ($000) $12,381,175 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 226,564 Value ($000) $12,819,556 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 205,831 Value ($000) $7,728,960 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 220,051 Value ($000) $12,212,834 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 220,378 Value ($000) $12,852,462 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 217,844 Value ($000) $10,441,273 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 209,453 Value ($000) $6,459,532 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 205,831 Value ($000) $7,728,960 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 209,453 Value ($000) $6,459,532 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 210,358 Value ($000) $11,847,409 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,643	$9,283	$45.80	$40.31 - $50.86
Q3 2025	190,467	$8,708	$44.34	$40.99 - $46.92
Q2 2025	192,531	$8,277	$38.00	$32.34 - $42.24
Q1 2025	194,678	$8,011	$42.69	$37.98 - $46.24
Q4 2024	198,404	$8,607	$42.32	$38.70 - $46.75
Q3 2024	200,657	$8,582	$39.58	$35.22 - $42.17
Q2 2024	200,881	$7,804	$34.94	$32.22 - $37.70
Q1 2024	216,523	$8,440	$33.38	$31.43 - $36.08
Q4 2023	217,508	$8,030	$28.22	$23.63 - $34.24
Q3 2023	221,482	$6,337	$27.15	$24.64 - $31.30
Q2 2023	222,673	$6,758	$26.95	$21.94 - $30.38
Q1 2023	222,937	$7,602	$37.29	$24.64 - $43.54
Q4 2022	222,734	$9,718	$37.08	$33.59 - $40.32
Q3 2022	223,008	$9,709,774	$40.21	$35.73 - $43.84
Q2 2022	218,911	$10,382,987	$40.78	$37.18 - $47.29
Q1 2022	218,362	$12,381,175	$50.63	$46.21 - $56.29
Q4 2021	226,564	$12,819,556	$49.71	$44.68 - $53.01
Q3 2021	205,831	$7,728,960	$45.12	$41.69 - $49.22
Q2 2021	220,051	$12,212,834	$47.05	$42.28 - $50.39
Q1 2021	220,378	$12,852,462	$43.57	$36.95 - $48.87
Q4 2020	217,844	$10,441,273	$35.66	$29.67 - $38.97
Q3 2020	209,453	$6,459,532	$29.38	$25.94 - $32.58
Q2 2020	205,831	$7,728,960	$27.74	$20.18 - $36.06
Q1 2020	209,453	$6,459,532	$35.97	$18.34 - $42.95
Q4 2019	210,358	$11,847,409	$40.89	$37.59 - $43.13