TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,102,435 Value ($000) $152,671 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,036,125 Value ($000) $172,625 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,460,466 Value ($000) $234,745 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,796,768 Value ($000) $238,537 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 3,184,851 Value ($000) $138,159 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 4,036,125 Value ($000) $173 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 4,719,740 Value ($000) $183,362 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 7,562,280 Value ($000) $294,778 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 5,257,733 Value ($000) $194,116 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 6,068,429 Value ($000) $173,618 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 5,473,579 Value ($000) $166 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,037,086 Value ($000) $69 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 3,556,533 Value ($000) $153 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 2,179,994 Value ($000) $94,919 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,577,641 Value ($000) $454,268 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,608,694 Value ($000) $261,314 Avg Close $50.63 Range $46.21 - $56.29